시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,805	165	- 5.56%	41,270	119
13:12	2,810	160	- 5.39%	41,070	118
13:09	2,810	160	- 5.39%	41,060	118
13:07	2,810	160	- 5.39%	41,002	118
13:05	2,810	160	- 5.39%	41,001	118
13:04	2,810	160	- 5.39%	41,000	118
13:03	2,815	155	- 5.22%	40,990	118
13:00	2,820	150	- 5.05%	40,942	118
12:52	2,820	150	- 5.05%	40,940	118
12:50	2,815	155	- 5.22%	40,939	118