시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,945	25	- 0.84%	2,474	7
09:04	2,945	25	- 0.84%	2,464	7
09:03	2,955	15	- 0.51%	2,463	7
09:02	2,890	80	- 2.69%	1,932	5
09:01	2,850	120	- 4.04%	1,904	5
09:00	2,965	5	- 0.17%	1,883	5