시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,830	140	- 4.71%	5,063	14
09:17	2,830	140	- 4.71%	5,062	14
09:16	2,855	115	- 3.87%	4,923	14
09:14	2,850	120	- 4.04%	4,803	14
09:13	2,850	120	- 4.04%	4,753	14
09:12	2,850	120	- 4.04%	4,564	13
09:11	2,850	120	- 4.04%	4,363	13
09:10	2,835	135	- 4.55%	4,231	12
09:08	2,945	25	- 0.84%	3,002	9
09:07	2,945	25	- 0.84%	2,920	8