시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,940	30	- 1.01%	8,728	25
09:29	2,760	210	- 7.07%	7,517	21
09:28	2,760	210	- 7.07%	6,989	20
09:27	2,760	210	- 7.07%	5,989	17
09:26	2,775	195	- 6.57%	5,958	17
09:25	2,770	200	- 6.73%	5,806	17
09:23	2,790	180	- 6.06%	5,732	16
09:22	2,810	160	- 5.39%	5,728	16
09:21	2,825	145	- 4.88%	5,224	15
09:20	2,820	150	- 5.05%	5,223	15