시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,850	120	- 4.04%	4,803	14
09:13	2,850	120	- 4.04%	4,753	14
09:12	2,850	120	- 4.04%	4,564	13
09:11	2,850	120	- 4.04%	4,363	13
09:10	2,835	135	- 4.55%	4,231	12
09:08	2,945	25	- 0.84%	3,002	9
09:07	2,945	25	- 0.84%	2,920	8
09:05	2,945	25	- 0.84%	2,474	7
09:04	2,945	25	- 0.84%	2,464	7
09:03	2,955	15	- 0.51%	2,463	7