시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,810	160	- 5.39%	14,521	42
09:41	2,855	115	- 3.87%	13,701	39
09:39	2,825	145	- 4.88%	12,145	35
09:38	2,885	85	- 2.86%	12,144	35
09:36	2,780	190	- 6.40%	12,134	35
09:34	2,780	190	- 6.40%	11,701	34
09:33	2,830	140	- 4.71%	11,614	33
09:31	3,030	60	+ 2.02%	11,161	32
09:30	2,940	30	- 1.01%	8,728	25
09:29	2,760	210	- 7.07%	7,517	21