시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,820	150	- 5.05%	46,327	133
14:15	2,810	160	- 5.39%	46,290	133
14:11	2,810	160	- 5.39%	46,206	132
14:06	2,810	160	- 5.39%	44,026	126
13:52	2,805	165	- 5.56%	44,021	126
13:45	2,810	160	- 5.39%	43,993	126
13:43	2,810	160	- 5.39%	43,877	126
13:42	2,805	165	- 5.56%	42,991	123
13:30	2,805	165	- 5.56%	42,116	121
13:19	2,810	160	- 5.39%	41,277	119