시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,405	22	- 1.54%	188,703	263
12:31	1,404	23	- 1.61%	188,660	263
12:27	1,409	18	- 1.26%	188,177	262
12:22	1,408	19	- 1.33%	187,777	261
12:18	1,408	19	- 1.33%	187,771	261
12:14	1,408	19	- 1.33%	187,766	261
12:13	1,408	19	- 1.33%	187,080	260
12:11	1,408	19	- 1.33%	187,075	260
12:09	1,408	19	- 1.33%	187,034	260
12:07	1,408	19	- 1.33%	187,033	260