시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,403	24	- 1.68%	183,555	255
11:30	1,403	24	- 1.68%	183,474	255
11:29	1,399	28	- 1.96%	183,473	255
11:26	1,403	24	- 1.68%	183,417	255
11:25	1,403	24	- 1.68%	183,416	255
11:23	1,402	25	- 1.75%	183,367	255
11:21	1,404	23	- 1.61%	183,083	255
11:19	1,402	25	- 1.75%	182,868	255
11:18	1,400	27	- 1.89%	182,717	254
11:14	1,400	27	- 1.89%	182,716	254