시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,406	21	- 1.47%	251,814	351
13:26	1,406	21	- 1.47%	251,713	351
13:25	1,406	21	- 1.47%	251,712	351
13:15	1,407	20	- 1.40%	251,687	351
13:14	1,400	27	- 1.89%	251,686	351
13:10	1,401	26	- 1.82%	251,394	350
13:09	1,408	19	- 1.33%	250,681	349
13:07	1,408	19	- 1.33%	250,181	349
13:06	1,401	26	- 1.82%	250,180	349
13:00	1,400	27	- 1.89%	250,179	349