시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,408	19	- 1.33%	269,546	376
14:12	1,407	20	- 1.40%	269,543	376
14:11	1,407	20	- 1.40%	269,323	376
14:06	1,408	19	- 1.33%	269,313	376
14:05	1,407	20	- 1.40%	268,641	375
14:04	1,400	27	- 1.89%	268,526	375
14:03	1,406	21	- 1.47%	268,523	375
14:02	1,407	20	- 1.40%	265,727	371
13:59	1,405	22	- 1.54%	259,593	362
13:56	1,407	20	- 1.40%	259,429	362