시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,424	3	- 0.21%	274,796	383
14:26	1,425	2	- 0.14%	274,750	383
14:25	1,421	6	- 0.42%	274,643	383
14:23	1,421	6	- 0.42%	274,642	383
14:22	1,407	20	- 1.40%	274,639	383
14:21	1,419	8	- 0.56%	274,268	383
14:19	1,419	8	- 0.56%	272,934	381
14:18	1,410	17	- 1.19%	272,478	380
14:17	1,410	17	- 1.19%	272,444	380
14:16	1,409	18	- 1.26%	271,909	379