시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,412	15	- 1.05%	286,025	399
14:46	1,416	11	- 0.77%	285,007	398
14:45	1,416	11	- 0.77%	284,909	398
14:44	1,416	11	- 0.77%	284,365	397
14:43	1,415	12	- 0.84%	284,361	397
14:40	1,415	12	- 0.84%	284,160	397
14:38	1,416	11	- 0.77%	283,713	396
14:37	1,412	15	- 1.05%	282,761	395
14:36	1,403	24	- 1.68%	282,759	395
14:33	1,425	2	- 0.14%	274,798	383