시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,372	55	- 3.85%	53,969	75
09:04	1,383	44	- 3.08%	28,175	40
09:03	1,395	32	- 2.24%	17,206	24
09:02	1,401	26	- 1.82%	16,341	23
09:01	1,411	16	- 1.12%	15,143	22
09:00	1,446	19	+ 1.33%	14,570	21