시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,374	53	- 3.71%	96,482	134
09:14	1,374	53	- 3.71%	95,482	133
09:13	1,397	30	- 2.10%	94,890	132
09:12	1,410	17	- 1.19%	94,093	131
09:11	1,412	15	- 1.05%	93,718	130
09:10	1,388	39	- 2.73%	92,383	128
09:09	1,376	51	- 3.57%	63,380	88
09:08	1,367	60	- 4.21%	63,284	88
09:07	1,369	58	- 4.06%	63,113	88
09:06	1,386	41	- 2.87%	54,396	76