시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,415	12	- 0.84%	295,011	412
15:06	1,415	12	- 0.84%	294,996	412
15:04	1,418	9	- 0.63%	294,469	411
15:01	1,420	7	- 0.49%	294,459	411
15:00	1,422	5	- 0.35%	294,454	411
14:57	1,423	4	- 0.28%	294,354	411
14:53	1,423	4	- 0.28%	293,354	410
14:52	1,412	15	- 1.05%	291,353	407
14:51	1,411	16	- 1.12%	286,443	400
14:50	1,411	16	- 1.12%	286,125	399