시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,390	37	- 2.59%	103,973	144
09:26	1,387	40	- 2.80%	103,924	144
09:25	1,384	43	- 3.01%	103,870	144
09:24	1,383	44	- 3.08%	102,351	142
09:23	1,393	34	- 2.38%	102,135	142
09:22	1,393	34	- 2.38%	102,126	142
09:21	1,392	35	- 2.45%	97,437	135
09:20	1,381	46	- 3.22%	96,825	134
09:19	1,379	48	- 3.36%	96,693	134
09:16	1,391	36	- 2.52%	96,692	134