시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,426	1	- 0.07%	122,156	170
09:37	1,426	1	- 0.07%	121,523	169
09:35	1,426	1	- 0.07%	121,513	169
09:34	1,422	5	- 0.35%	121,059	168
09:33	1,414	13	- 0.91%	120,946	168
09:32	1,398	29	- 2.03%	120,930	168
09:31	1,390	37	- 2.59%	113,013	157
09:30	1,394	33	- 2.31%	112,270	156
09:29	1,390	37	- 2.59%	111,548	155
09:28	1,396	31	- 2.17%	111,196	154