시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,396	31	- 2.17%	145,048	202
09:50	1,390	37	- 2.59%	142,670	198
09:49	1,386	41	- 2.87%	140,835	196
09:48	1,387	40	- 2.80%	140,834	196
09:47	1,385	42	- 2.94%	140,739	196
09:46	1,395	32	- 2.24%	140,735	196
09:45	1,391	36	- 2.52%	140,734	196
09:44	1,403	24	- 1.68%	123,562	172
09:42	1,404	23	- 1.61%	123,247	171
09:39	1,401	26	- 1.82%	122,157	170