시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,393	34	- 2.38%	153,637	214
10:06	1,393	34	- 2.38%	153,634	214
10:04	1,385	42	- 2.94%	152,490	212
10:02	1,385	42	- 2.94%	151,990	211
10:01	1,385	42	- 2.94%	151,800	211
09:58	1,385	42	- 2.94%	151,790	211
09:57	1,388	39	- 2.73%	150,005	209
09:54	1,395	32	- 2.24%	150,004	209
09:53	1,395	32	- 2.24%	150,003	209
09:52	1,398	29	- 2.03%	145,053	202