시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,390	37	- 2.59%	113,013	157
09:30	1,394	33	- 2.31%	112,270	156
09:29	1,390	37	- 2.59%	111,548	155
09:28	1,396	31	- 2.17%	111,196	154
09:27	1,390	37	- 2.59%	103,973	144
09:26	1,387	40	- 2.80%	103,924	144
09:25	1,384	43	- 3.01%	103,870	144
09:24	1,383	44	- 3.08%	102,351	142
09:23	1,393	34	- 2.38%	102,135	142
09:22	1,393	34	- 2.38%	102,126	142