시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,391	36	- 2.52%	140,734	196
09:44	1,403	24	- 1.68%	123,562	172
09:42	1,404	23	- 1.61%	123,247	171
09:39	1,401	26	- 1.82%	122,157	170
09:38	1,426	1	- 0.07%	122,156	170
09:37	1,426	1	- 0.07%	121,523	169
09:35	1,426	1	- 0.07%	121,513	169
09:34	1,422	5	- 0.35%	121,059	168
09:33	1,414	13	- 0.91%	120,946	168
09:32	1,398	29	- 2.03%	120,930	168