시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,388	39	- 2.73%	150,005	209
09:54	1,395	32	- 2.24%	150,004	209
09:53	1,395	32	- 2.24%	150,003	209
09:52	1,398	29	- 2.03%	145,053	202
09:51	1,396	31	- 2.17%	145,048	202
09:50	1,390	37	- 2.59%	142,670	198
09:49	1,386	41	- 2.87%	140,835	196
09:48	1,387	40	- 2.80%	140,834	196
09:47	1,385	42	- 2.94%	140,739	196
09:46	1,395	32	- 2.24%	140,735	196