시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,407	20	- 1.40%	155,246	216
10:10	1,398	29	- 2.03%	153,883	214
10:09	1,398	29	- 2.03%	153,882	214
10:08	1,394	33	- 2.31%	153,813	214
10:07	1,393	34	- 2.38%	153,637	214
10:06	1,393	34	- 2.38%	153,634	214
10:04	1,385	42	- 2.94%	152,490	212
10:02	1,385	42	- 2.94%	151,990	211
10:01	1,385	42	- 2.94%	151,800	211
09:58	1,385	42	- 2.94%	151,790	211