시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,387	40	- 2.80%	140,834	196
09:47	1,385	42	- 2.94%	140,739	196
09:46	1,395	32	- 2.24%	140,735	196
09:45	1,391	36	- 2.52%	140,734	196
09:44	1,403	24	- 1.68%	123,562	172
09:42	1,404	23	- 1.61%	123,247	171
09:39	1,401	26	- 1.82%	122,157	170
09:38	1,426	1	- 0.07%	122,156	170
09:37	1,426	1	- 0.07%	121,523	169
09:35	1,426	1	- 0.07%	121,513	169