시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,412	15	- 1.05%	171,910	239
10:44	1,406	21	- 1.47%	171,871	239
10:43	1,401	26	- 1.82%	163,518	227
10:42	1,401	26	- 1.82%	163,515	227
10:39	1,402	25	- 1.75%	162,448	226
10:38	1,402	25	- 1.75%	162,447	226
10:36	1,402	25	- 1.75%	162,393	226
10:35	1,404	23	- 1.61%	162,379	226
10:34	1,402	25	- 1.75%	162,054	225
10:33	1,402	25	- 1.75%	162,027	225