시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	18	- 1.26%	301,440	421
15:19	1,422	5	- 0.35%	298,998	417
15:18	1,416	11	- 0.77%	296,708	414
15:17	1,409	18	- 1.26%	296,479	414
15:16	1,409	18	- 1.26%	296,478	414
15:15	1,416	11	- 0.77%	295,903	413
15:13	1,416	11	- 0.77%	295,537	413
15:12	1,414	13	- 0.91%	295,528	413
15:11	1,414	13	- 0.91%	295,527	413
15:09	1,416	11	- 0.77%	295,393	412