시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,408	19	- 1.33%	187,771	261
12:14	1,408	19	- 1.33%	187,766	261
12:13	1,408	19	- 1.33%	187,080	260
12:11	1,408	19	- 1.33%	187,075	260
12:09	1,408	19	- 1.33%	187,034	260
12:07	1,408	19	- 1.33%	187,033	260
12:06	1,407	20	- 1.40%	186,922	260
12:03	1,400	27	- 1.89%	186,056	259
12:02	1,403	24	- 1.68%	185,860	259
12:01	1,405	22	- 1.54%	185,769	259