시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,232	4	- 0.32%	1,450,573	1,775
13:54	1,232	4	- 0.32%	1,450,345	1,775
13:52	1,232	4	- 0.32%	1,449,369	1,774
13:51	1,231	5	- 0.41%	1,449,368	1,774
13:50	1,231	5	- 0.41%	1,449,185	1,774
13:49	1,230	6	- 0.49%	1,449,103	1,774
13:48	1,230	6	- 0.49%	1,446,350	1,770
13:47	1,230	6	- 0.49%	1,444,854	1,768
13:46	1,234	2	- 0.16%	1,441,270	1,764
13:45	1,235	1	- 0.08%	1,441,202	1,764