시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,226	10	- 0.81%	1,467,885	1,797
14:06	1,228	8	- 0.65%	1,467,111	1,796
14:05	1,228	8	- 0.65%	1,466,158	1,794
14:04	1,228	8	- 0.65%	1,463,994	1,792
14:03	1,228	8	- 0.65%	1,463,993	1,792
14:02	1,226	10	- 0.81%	1,462,487	1,790
14:01	1,228	8	- 0.65%	1,458,564	1,785
14:00	1,230	6	- 0.49%	1,454,406	1,780
13:59	1,230	6	- 0.49%	1,453,387	1,779
13:58	1,232	4	- 0.32%	1,450,575	1,775