시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,235	1	- 0.08%	1,480,796	1,812
14:16	1,234	2	- 0.16%	1,480,741	1,812
14:15	1,235	1	- 0.08%	1,480,291	1,812
14:14	1,233	3	- 0.24%	1,479,910	1,811
14:13	1,231	5	- 0.41%	1,476,614	1,807
14:12	1,231	5	- 0.41%	1,476,606	1,807
14:11	1,228	8	- 0.65%	1,474,508	1,805
14:10	1,228	8	- 0.65%	1,473,885	1,804
14:09	1,226	10	- 0.81%	1,473,208	1,803
14:08	1,228	8	- 0.65%	1,468,312	1,797