시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,234	2	- 0.16%	1,526,682	1,869
14:28	1,234	2	- 0.16%	1,522,558	1,864
14:25	1,235	1	- 0.08%	1,521,914	1,863
14:24	1,235	1	- 0.08%	1,518,002	1,858
14:23	1,235	1	- 0.08%	1,518,001	1,858
14:22	1,236	0	0.00%	1,517,691	1,858
14:21	1,236	0	0.00%	1,517,540	1,858
14:20	1,237	1	+ 0.08%	1,516,985	1,857
14:19	1,232	4	- 0.32%	1,484,483	1,817
14:18	1,232	4	- 0.32%	1,483,860	1,816