시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,229	7	- 0.57%	1,548,414	1,896
14:39	1,230	6	- 0.49%	1,540,791	1,886
14:38	1,229	7	- 0.57%	1,540,318	1,886
14:37	1,232	4	- 0.32%	1,535,922	1,880
14:36	1,232	4	- 0.32%	1,535,742	1,880
14:35	1,233	3	- 0.24%	1,534,410	1,879
14:33	1,235	1	- 0.08%	1,529,096	1,872
14:32	1,234	2	- 0.16%	1,527,351	1,870
14:31	1,235	1	- 0.08%	1,526,788	1,869
14:30	1,234	2	- 0.16%	1,526,767	1,869