시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,229	7	- 0.57%	1,564,054	1,915
14:49	1,228	8	- 0.65%	1,562,922	1,914
14:48	1,230	6	- 0.49%	1,560,719	1,911
14:47	1,229	7	- 0.57%	1,559,928	1,910
14:46	1,235	1	- 0.08%	1,557,155	1,907
14:45	1,235	1	- 0.08%	1,555,920	1,905
14:44	1,231	5	- 0.41%	1,552,275	1,901
14:43	1,231	5	- 0.41%	1,550,795	1,899
14:42	1,231	5	- 0.41%	1,550,712	1,899
14:41	1,230	6	- 0.49%	1,549,318	1,897