| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,217 | 19 | - 1.54% | 291,855 | 356 |
| 09:07 | 1,210 | 26 | - 2.10% | 283,912 | 346 |
| 09:06 | 1,206 | 30 | - 2.43% | 269,990 | 329 |
| 09:05 | 1,208 | 28 | - 2.27% | 260,581 | 318 |
| 09:04 | 1,210 | 26 | - 2.10% | 237,611 | 290 |
| 09:03 | 1,211 | 25 | - 2.02% | 200,099 | 245 |
| 09:02 | 1,211 | 25 | - 2.02% | 184,596 | 226 |
| 09:01 | 1,222 | 14 | - 1.13% | 129,293 | 159 |
| 09:00 | 1,229 | 7 | - 0.57% | 87,474 | 107 |