시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,203	33	- 2.67%	560,756	679
09:17	1,200	36	- 2.91%	544,308	659
09:16	1,199	37	- 2.99%	534,356	647
09:15	1,198	38	- 3.07%	527,870	639
09:14	1,198	38	- 3.07%	518,211	628
09:13	1,198	38	- 3.07%	510,395	618
09:12	1,198	38	- 3.07%	495,420	600
09:11	1,199	37	- 2.99%	478,355	580
09:10	1,206	30	- 2.43%	469,181	569
09:09	1,202	34	- 2.75%	381,767	464