시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,227	9	- 0.73%	676,377	820
09:27	1,223	13	- 1.05%	668,951	811
09:26	1,223	13	- 1.05%	668,082	810
09:25	1,222	14	- 1.13%	665,808	807
09:24	1,217	19	- 1.54%	625,257	758
09:23	1,229	7	- 0.57%	619,105	750
09:22	1,223	13	- 1.05%	617,113	748
09:21	1,231	5	- 0.41%	603,172	731
09:20	1,223	13	- 1.05%	577,557	699
09:19	1,213	23	- 1.86%	565,880	685