시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,223	13	- 1.05%	701,076	850
09:37	1,223	13	- 1.05%	699,914	849
09:36	1,217	19	- 1.54%	698,836	848
09:35	1,216	20	- 1.62%	697,852	846
09:34	1,218	18	- 1.46%	692,737	840
09:33	1,222	14	- 1.13%	688,465	835
09:32	1,224	12	- 0.97%	686,249	832
09:31	1,226	10	- 0.81%	680,954	826
09:30	1,226	10	- 0.81%	679,304	824
09:29	1,226	10	- 0.81%	678,949	823