시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,245	9	+ 0.73%	789,180	959
09:47	1,237	1	+ 0.08%	747,905	908
09:46	1,237	1	+ 0.08%	740,933	899
09:45	1,231	5	- 0.41%	727,949	883
09:44	1,232	4	- 0.32%	727,342	883
09:43	1,234	2	- 0.16%	724,679	879
09:42	1,220	16	- 1.29%	712,371	864
09:41	1,222	14	- 1.13%	712,164	864
09:40	1,215	21	- 1.70%	706,478	857
09:39	1,221	15	- 1.21%	702,935	853