시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,235	1	- 0.08%	871,266	1,061
09:57	1,241	5	+ 0.41%	867,940	1,057
09:56	1,242	6	+ 0.49%	864,917	1,053
09:55	1,242	6	+ 0.49%	864,457	1,053
09:54	1,244	8	+ 0.65%	837,426	1,019
09:53	1,243	7	+ 0.57%	835,044	1,016
09:52	1,243	7	+ 0.57%	831,115	1,011
09:51	1,242	6	+ 0.49%	822,942	1,001
09:50	1,240	4	+ 0.32%	820,315	998
09:49	1,245	9	+ 0.73%	797,025	969