시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,232	4	- 0.32%	926,875	1,130
10:07	1,235	1	- 0.08%	926,089	1,129
10:06	1,236	0	0.00%	925,189	1,128
10:05	1,236	0	0.00%	920,544	1,122
10:04	1,240	4	+ 0.32%	919,647	1,121
10:03	1,241	5	+ 0.41%	918,257	1,119
10:02	1,236	0	0.00%	904,116	1,102
10:01	1,237	1	+ 0.08%	891,572	1,086
10:00	1,237	1	+ 0.08%	884,928	1,078
09:59	1,234	2	- 0.16%	880,909	1,073