시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,230	6	- 0.49%	1,603,497	1,963
14:59	1,230	6	- 0.49%	1,603,325	1,963
14:58	1,231	5	- 0.41%	1,601,494	1,961
14:57	1,233	3	- 0.24%	1,599,331	1,958
14:56	1,233	3	- 0.24%	1,589,506	1,946
14:55	1,235	1	- 0.08%	1,569,138	1,921
14:54	1,235	1	- 0.08%	1,568,411	1,920
14:53	1,233	3	- 0.24%	1,568,310	1,920
14:52	1,235	1	- 0.08%	1,567,935	1,920
14:51	1,229	7	- 0.57%	1,564,756	1,916