시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,230	6	- 0.49%	953,146	1,162
10:17	1,233	3	- 0.24%	951,510	1,160
10:16	1,233	3	- 0.24%	951,298	1,160
10:15	1,233	3	- 0.24%	950,836	1,159
10:14	1,234	2	- 0.16%	949,452	1,158
10:13	1,234	2	- 0.16%	948,716	1,157
10:12	1,226	10	- 0.81%	947,384	1,155
10:11	1,226	10	- 0.81%	939,459	1,145
10:10	1,228	8	- 0.65%	938,580	1,144
10:09	1,228	8	- 0.65%	929,471	1,133