시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,230	6	- 0.49%	987,265	1,204
10:28	1,230	6	- 0.49%	986,692	1,203
10:27	1,232	4	- 0.32%	985,807	1,202
10:26	1,231	5	- 0.41%	979,591	1,195
10:25	1,234	2	- 0.16%	978,770	1,194
10:24	1,237	1	+ 0.08%	975,859	1,190
10:23	1,237	1	+ 0.08%	975,807	1,190
10:21	1,232	4	- 0.32%	966,199	1,178
10:20	1,234	2	- 0.16%	962,934	1,174
10:19	1,233	3	- 0.24%	959,815	1,170