시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,228	8	- 0.65%	1,015,434	1,239
10:38	1,229	7	- 0.57%	1,014,211	1,237
10:37	1,230	6	- 0.49%	1,012,093	1,235
10:36	1,230	6	- 0.49%	1,011,182	1,234
10:35	1,231	5	- 0.41%	1,010,427	1,233
10:34	1,233	3	- 0.24%	1,008,715	1,231
10:33	1,233	3	- 0.24%	1,008,689	1,231
10:32	1,233	3	- 0.24%	1,006,212	1,228
10:31	1,230	6	- 0.49%	1,006,011	1,227
10:30	1,235	1	- 0.08%	1,005,990	1,227