시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,225	11	- 0.89%	1,031,346	1,258
10:49	1,226	10	- 0.81%	1,030,449	1,257
10:48	1,226	10	- 0.81%	1,029,173	1,256
10:46	1,226	10	- 0.81%	1,028,051	1,254
10:45	1,226	10	- 0.81%	1,022,462	1,247
10:44	1,225	11	- 0.89%	1,022,067	1,247
10:43	1,226	10	- 0.81%	1,016,896	1,241
10:42	1,228	8	- 0.65%	1,015,583	1,239
10:41	1,228	8	- 0.65%	1,015,510	1,239
10:40	1,228	8	- 0.65%	1,015,470	1,239