시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,224	12	- 0.97%	1,053,061	1,285
11:00	1,220	16	- 1.29%	1,051,462	1,283
10:59	1,224	12	- 0.97%	1,051,311	1,283
10:58	1,224	12	- 0.97%	1,044,941	1,275
10:57	1,224	12	- 0.97%	1,044,925	1,275
10:56	1,225	11	- 0.89%	1,036,964	1,265
10:55	1,224	12	- 0.97%	1,036,918	1,265
10:54	1,224	12	- 0.97%	1,036,118	1,264
10:52	1,224	12	- 0.97%	1,034,495	1,262
10:51	1,225	11	- 0.89%	1,033,334	1,261