시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,238	2	+ 0.16%	1,149,138	1,404
11:10	1,237	1	+ 0.08%	1,146,593	1,401
11:09	1,237	1	+ 0.08%	1,143,782	1,397
11:08	1,233	3	- 0.24%	1,141,724	1,395
11:07	1,231	5	- 0.41%	1,141,700	1,395
11:06	1,234	2	- 0.16%	1,139,582	1,392
11:05	1,233	3	- 0.24%	1,138,741	1,391
11:04	1,247	11	+ 0.89%	1,117,008	1,364
11:03	1,224	12	- 0.97%	1,057,967	1,291
11:02	1,224	12	- 0.97%	1,055,232	1,288