시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,242	6	+ 0.49%	1,164,976	1,423
11:20	1,237	1	+ 0.08%	1,164,005	1,422
11:19	1,243	7	+ 0.57%	1,158,931	1,416
11:18	1,243	7	+ 0.57%	1,157,547	1,414
11:17	1,238	2	+ 0.16%	1,155,572	1,412
11:16	1,239	3	+ 0.24%	1,155,187	1,411
11:15	1,239	3	+ 0.24%	1,152,991	1,409
11:14	1,238	2	+ 0.16%	1,151,840	1,407
11:13	1,237	1	+ 0.08%	1,151,839	1,407
11:12	1,238	2	+ 0.16%	1,151,549	1,407