시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,235	1	- 0.08%	1,197,626	1,464
11:30	1,235	1	- 0.08%	1,197,510	1,464
11:29	1,238	2	+ 0.16%	1,190,861	1,455
11:28	1,237	1	+ 0.08%	1,187,111	1,451
11:27	1,237	1	+ 0.08%	1,184,297	1,447
11:26	1,238	2	+ 0.16%	1,173,775	1,434
11:25	1,235	1	- 0.08%	1,173,271	1,434
11:24	1,237	1	+ 0.08%	1,173,259	1,434
11:23	1,237	1	+ 0.08%	1,173,124	1,434
11:22	1,237	1	+ 0.08%	1,172,559	1,433